Globus Medical (GMED)

USD 87.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 18.77 19.0 18.31 18.35 212.04 Thousand
02 Oct, 2012 18.6 19.93 18.59 18.75 294.55 Thousand
01 Oct, 2012 18.18 19.17 18.13 18.48 328.89 Thousand
28 Sep, 2012 16.84 18.17 16.75 18.03 1.44 Million
27 Sep, 2012 16.78 16.89 16.5 16.85 77.1 Thousand
26 Sep, 2012 16.63 16.89 16.5 16.8 50.35 Thousand
25 Sep, 2012 16.8 16.93 16.57 16.7 117.1 Thousand
24 Sep, 2012 16.5 16.75 16.32 16.52 109.66 Thousand
21 Sep, 2012 16.89 16.94 16.31 16.7 97.87 Thousand
20 Sep, 2012 16.83 16.89 16.55 16.72 86.82 Thousand