Globus Medical (GMED)

USD 87.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 10.78 11.05 10.55 10.94 269.86 Thousand
31 Dec, 2012 10.32 10.56 10.26 10.49 177.99 Thousand
28 Dec, 2012 10.59 10.65 10.27 10.37 142.84 Thousand
27 Dec, 2012 11.04 11.14 10.58 10.67 189.89 Thousand
26 Dec, 2012 10.74 11.23 10.65 11.03 199.67 Thousand
24 Dec, 2012 10.96 10.96 10.62 10.72 64.08 Thousand
21 Dec, 2012 11.02 11.06 10.8 10.97 329.39 Thousand
20 Dec, 2012 11.34 11.34 10.95 11.01 309.72 Thousand
19 Dec, 2012 11.65 11.99 11.31 11.31 259 Thousand
18 Dec, 2012 11.56 11.75 11.26 11.63 350.18 Thousand