Globus Medical (GMED)

USD 87.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 18.28 19.32 17.6 19.2 1.96 Million
30 Oct, 2013 18.0 18.06 17.53 17.9 601.17 Thousand
29 Oct, 2013 17.9 18.0 17.83 17.93 499.88 Thousand
28 Oct, 2013 17.61 17.94 17.61 17.85 271.71 Thousand
25 Oct, 2013 17.95 17.95 17.59 17.65 296.94 Thousand
24 Oct, 2013 17.93 17.97 17.76 17.9 302.85 Thousand
23 Oct, 2013 17.67 17.95 17.66 17.93 236.29 Thousand
22 Oct, 2013 17.69 17.76 17.52 17.73 370.22 Thousand
21 Oct, 2013 17.43 17.66 17.2 17.59 473.78 Thousand
18 Oct, 2013 17.41 17.5 17.26 17.39 304.03 Thousand