Globus Medical (GMED)

USD 87.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 72.97 73.69 72.43 73.39 867.46 Thousand
31 Mar, 2025 71.88 73.61 71.78 73.2 1.08 Million
28 Mar, 2025 73.06 73.15 70.67 72.55 924.7 Thousand
27 Mar, 2025 74.41 75.01 73.31 73.66 899.78 Thousand
26 Mar, 2025 76.49 76.73 74.33 74.35 1.03 Million
25 Mar, 2025 76.19 76.99 75.84 76.63 1.51 Million
24 Mar, 2025 74.34 76.06 74.03 76.06 1.43 Million
21 Mar, 2025 73.07 73.78 72.0 73.59 2.66 Million
20 Mar, 2025 72.9 73.94 72.88 73.91 1.15 Million
19 Mar, 2025 71.71 73.43 71.12 73.34 1.25 Million