GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 26.44 26.5 25.67 26.04 5.88 Million
05 May, 2025 27.33 27.41 26.35 26.6 7.13 Million
02 May, 2025 27.7 27.92 27.15 27.48 5.57 Million
01 May, 2025 27.98 28.35 27.42 27.43 5.69 Million
30 Apr, 2025 26.9 27.93 26.79 27.86 6.57 Million
29 Apr, 2025 27.45 27.94 27.26 27.26 5.49 Million
28 Apr, 2025 27.4 27.59 26.98 27.59 6.81 Million
25 Apr, 2025 27.13 27.8 27.13 27.46 5.85 Million
24 Apr, 2025 27.1 27.58 26.84 27.08 6.21 Million
23 Apr, 2025 28.2 28.25 26.96 27.11 8.86 Million