GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 27.89 28.78 27.85 28.51 4.79 Million
19 May, 2025 27.75 28.2 27.69 27.89 4.22 Million
16 May, 2025 28.61 29.06 28.3 28.45 6.5 Million
15 May, 2025 28.58 28.64 27.42 28.63 9.36 Million
14 May, 2025 28.48 29.39 28.3 28.73 14.55 Million
13 May, 2025 28.05 28.86 28.05 28.39 10.36 Million
12 May, 2025 28.06 28.18 27.29 28.05 7.39 Million
09 May, 2025 26.78 27.73 26.76 27.54 7.79 Million
08 May, 2025 26.3 26.99 26.18 26.78 6.52 Million
07 May, 2025 26.19 26.34 25.88 26.01 4.38 Million