Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 30.38 30.75 30.38 30.63 1.37 Million
02 Jun, 1987 30.25 30.94 30.0 30.25 1.49 Million
01 Jun, 1987 30.75 31.0 30.5 30.63 2.42 Million
29 May, 1987 30.12 30.38 30.12 30.25 880.8 Thousand
28 May, 1987 30.19 30.19 29.63 30.12 1.12 Million
27 May, 1987 30.25 30.5 30.19 30.19 1.42 Million
26 May, 1987 29.69 30.31 29.69 30.12 1.64 Million
22 May, 1987 29.56 29.69 29.5 29.63 762 Thousand
21 May, 1987 29.81 29.81 29.56 29.56 987.6 Thousand
20 May, 1987 29.13 29.81 29.0 29.69 1.88 Million