Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 32.19 32.19 31.13 31.31 2.31 Million
30 Jun, 1987 32.37 32.44 32.0 32.0 1.61 Million
29 Jun, 1987 32.44 32.5 32.31 32.37 705.6 Thousand
26 Jun, 1987 32.69 32.75 32.0 32.31 1.47 Million
25 Jun, 1987 32.94 33.0 32.69 32.75 482.4 Thousand
24 Jun, 1987 32.63 32.94 32.44 32.69 907.2 Thousand
23 Jun, 1987 33.25 33.31 32.75 32.75 2.42 Million
22 Jun, 1987 32.56 33.75 32.56 33.31 2.68 Million
19 Jun, 1987 32.5 32.75 32.44 32.56 1.32 Million
18 Jun, 1987 32.25 32.63 32.13 32.5 616.8 Thousand