USD 45.76
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 28.04 | 28.41 | 28.04 | 28.22 | 3.56 Million |
28 Nov, 2023 | 27.77 | 27.96 | 27.57 | 27.76 | 5.05 Million |
27 Nov, 2023 | 28.06 | 28.14 | 27.85 | 27.87 | 2.68 Million |
24 Nov, 2023 | 28.19 | 28.31 | 28.06 | 28.2 | 976.64 Thousand |
22 Nov, 2023 | 28.3 | 28.38 | 28.08 | 28.16 | 2.72 Million |
21 Nov, 2023 | 28.25 | 28.38 | 28.03 | 28.11 | 3.47 Million |
20 Nov, 2023 | 28.3 | 28.45 | 28.02 | 28.29 | 3.66 Million |
17 Nov, 2023 | 28.57 | 28.63 | 28.26 | 28.48 | 3.05 Million |
16 Nov, 2023 | 28.46 | 28.64 | 28.13 | 28.38 | 3.3 Million |
15 Nov, 2023 | 28.65 | 29.19 | 28.64 | 28.95 | 4.81 Million |
ODC
APELY
5243
FLIC
9983
8418