Corning Incorporated (GLW)

USD 65.77

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 39.45 39.53 37.99 38.28 15.86 Million
25 Jun, 2024 39.81 39.99 39.62 39.77 5.28 Million
24 Jun, 2024 39.89 40.38 39.59 39.9 9.4 Million
21 Jun, 2024 40.04 40.46 39.78 40.05 12.91 Million
20 Jun, 2024 40.24 40.45 39.61 39.85 11.56 Million
18 Jun, 2024 39.0 40.25 38.69 40.21 15.8 Million
17 Jun, 2024 38.4 39.15 37.91 38.75 13.48 Million
14 Jun, 2024 37.85 37.97 37.05 37.25 5.69 Million
13 Jun, 2024 37.44 38.17 37.12 38.08 9.04 Million
12 Jun, 2024 37.75 38.31 37.51 38.02 8.41 Million