Global Partners LP (GLP)

USD 43.88

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 20.85 20.85 20.5 20.52 19.9 Thousand
02 Mar, 2006 20.97 20.97 20.8 20.84 14.3 Thousand
01 Mar, 2006 21.08 21.08 20.8 20.87 9300.00
28 Feb, 2006 21.08 21.25 20.9 21.07 39.8 Thousand
27 Feb, 2006 21.27 21.27 21.0 21.0 12.3 Thousand
24 Feb, 2006 20.9 21.3 20.9 21.3 9300.00
23 Feb, 2006 21.2 21.25 20.9 20.9 6100.00
22 Feb, 2006 21.2 21.22 21.0 21.05 7100.00
21 Feb, 2006 21.27 21.5 21.2 21.25 9600.00
17 Feb, 2006 21.37 21.5 21.25 21.3 7500.00