USD 51.32
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 54.2 | 56.36 | 55.58 | 55.58 | 2187.00 |
12 Jun, 2025 | 53.81 | 54.74 | 53.81 | 54.74 | 436.00 |
11 Jun, 2025 | 53.28 | 54.51 | 53.81 | 53.89 | 467.00 |
10 Jun, 2025 | 53.28 | 54.25 | 52.76 | 54.25 | 4146.00 |
09 Jun, 2025 | 53.42 | 53.54 | 53.34 | 53.54 | 456.00 |
06 Jun, 2025 | 53.42 | 54.34 | 52.46 | 53.64 | 38.1 Thousand |
05 Jun, 2025 | 53.85 | 54.77 | 52.27 | 53.15 | 67.21 Thousand |
04 Jun, 2025 | 53.01 | 54.7 | 52.95 | 52.95 | 40.54 Thousand |
03 Jun, 2025 | 52.75 | 54.98 | 52.08 | 54.01 | 56.74 Thousand |
02 Jun, 2025 | 52.93 | 53.84 | 52.0 | 53.04 | 45 Thousand |
9863
VEXT
000967
3393
APT
300454