USD 51.32
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 53.28 | 54.25 | 52.76 | 54.25 | 4146.00 |
09 Jun, 2025 | 53.42 | 53.54 | 53.34 | 53.54 | 456.00 |
06 Jun, 2025 | 53.42 | 54.34 | 52.46 | 53.64 | 38.1 Thousand |
05 Jun, 2025 | 53.85 | 54.77 | 52.27 | 53.15 | 67.21 Thousand |
04 Jun, 2025 | 53.01 | 54.7 | 52.95 | 52.95 | 40.54 Thousand |
03 Jun, 2025 | 52.75 | 54.98 | 52.08 | 54.01 | 56.74 Thousand |
02 Jun, 2025 | 52.93 | 53.84 | 52.0 | 53.04 | 45 Thousand |
30 May, 2025 | 52.85 | 52.98 | 52.0 | 52.52 | 52.73 Thousand |
29 May, 2025 | 52.45 | 53.3 | 50.93 | 52.57 | 53.83 Thousand |
28 May, 2025 | 51.72 | 53.08 | 51.47 | 52.49 | 34.3 Thousand |
9863
VEXT
000967
3393
APT
300454