Global Partners LP (GLP)

USD 43.88

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 20.5 20.5 20.25 20.25 8500.00
16 Mar, 2006 20.07 20.5 19.91 20.4 12.9 Thousand
15 Mar, 2006 20.4 20.4 20.15 20.17 10.8 Thousand
14 Mar, 2006 20.1 20.4 20.1 20.3 16.7 Thousand
13 Mar, 2006 20.15 20.45 20.1 20.35 4700.00
10 Mar, 2006 19.9 20.25 19.9 20.25 10.9 Thousand
09 Mar, 2006 20.0 20.4 20.0 20.0 18.2 Thousand
08 Mar, 2006 20.08 20.08 19.9 19.9 62.3 Thousand
07 Mar, 2006 20.3 20.3 20.0 20.18 22.1 Thousand
06 Mar, 2006 20.5 20.5 20.25 20.3 11.6 Thousand