Global Partners LP (GLP-PB)

USD 26.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 25.7 25.73 25.65 25.73 2750.00
09 Oct, 2023 25.75 25.75 25.58 25.61 4284.00
06 Oct, 2023 25.7 25.7 25.58 25.66 2383.00
05 Oct, 2023 25.65 25.65 25.6 25.6 810.00
04 Oct, 2023 25.76 25.76 25.56 25.6 12.85 Thousand
03 Oct, 2023 25.72 25.85 25.65 25.65 11.27 Thousand
02 Oct, 2023 25.56 25.86 25.56 25.74 6928.00
29 Sep, 2023 25.7 25.71 25.61 25.7 3290.00
28 Sep, 2023 25.6 25.65 25.6 25.64 2716.00
27 Sep, 2023 25.63 25.63 25.55 25.63 5104.00