Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 26.16 26.16 26.1 26.11 15.71 Thousand
07 Mar, 2024 26.2 26.2 26.15 26.16 6513.00
06 Mar, 2024 26.27 26.27 26.1 26.14 17.85 Thousand
05 Mar, 2024 26.17 26.2 26.15 26.15 6796.00
04 Mar, 2024 26.27 26.27 26.05 26.05 515.00
01 Mar, 2024 26.19 26.24 26.02 26.21 4536.00
29 Feb, 2024 26.08 26.18 26.04 26.1 5319.00
28 Feb, 2024 26.01 26.1 26.0 26.0 14.16 Thousand
27 Feb, 2024 26.04 26.04 25.93 25.93 6202.00
26 Feb, 2024 26.06 26.09 25.98 26.0 14.88 Thousand