Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.22 26.33 26.16 26.26 7265.00
19 Apr, 2024 26.34 26.34 26.26 26.26 10.17 Thousand
18 Apr, 2024 26.25 26.31 26.1 26.22 21.71 Thousand
17 Apr, 2024 26.57 26.59 26.2 26.2 31.03 Thousand
16 Apr, 2024 26.49 26.49 26.21 26.24 20.47 Thousand
15 Apr, 2024 26.4 26.51 26.33 26.47 16.87 Thousand
12 Apr, 2024 26.22 26.32 26.2 26.32 2801.00
11 Apr, 2024 26.16 26.34 26.16 26.18 3409.00
10 Apr, 2024 26.11 26.21 26.1 26.15 5248.00
09 Apr, 2024 26.15 26.26 26.12 26.22 6988.00