Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 25.79 25.88 25.75 25.88 7272.00
03 May, 2024 25.83 25.89 25.79 25.83 2011.00
02 May, 2024 25.72 25.86 25.72 25.86 6137.00
01 May, 2024 25.7 25.71 25.66 25.71 2935.00
30 Apr, 2024 25.7 25.7 25.5 25.67 14.97 Thousand
29 Apr, 2024 26.0 26.29 26.0 26.26 24.36 Thousand
26 Apr, 2024 26.06 26.07 25.94 25.94 24.08 Thousand
25 Apr, 2024 26.07 26.12 26.02 26.03 31.46 Thousand
24 Apr, 2024 26.04 26.23 26.04 26.1 23.69 Thousand
23 Apr, 2024 26.25 26.35 25.75 26.2 29.4 Thousand