Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.23 26.23 26.03 26.16 8140.00
03 Jun, 2024 26.0 26.2 25.94 26.2 10.74 Thousand
31 May, 2024 25.93 26.01 25.93 26.01 5660.00
30 May, 2024 25.87 25.93 25.87 25.93 4082.00
29 May, 2024 25.82 25.89 25.82 25.85 10.96 Thousand
28 May, 2024 25.81 25.93 25.81 25.87 4329.00
24 May, 2024 25.83 25.89 25.83 25.87 5432.00
23 May, 2024 25.76 25.82 25.75 25.79 13.07 Thousand
22 May, 2024 25.75 25.8 25.75 25.8 2325.00
21 May, 2024 25.8 25.8 25.76 25.79 6415.00