Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 26.23 26.28 26.15 26.26 4208.00
02 Jul, 2024 26.13 26.17 26.13 26.16 3084.00
01 Jul, 2024 26.09 26.19 26.03 26.19 6562.00
28 Jun, 2024 26.01 26.07 26.0 26.06 6671.00
27 Jun, 2024 26.09 26.09 25.8 26.02 9129.00
26 Jun, 2024 26.07 26.1 26.06 26.09 6886.00
25 Jun, 2024 26.15 26.28 26.15 26.21 3269.00
24 Jun, 2024 26.2 26.29 26.1 26.15 23.47 Thousand
21 Jun, 2024 26.34 26.34 26.29 26.3 3923.00
20 Jun, 2024 26.29 26.38 26.29 26.34 1451.00