Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 26.34 26.42 26.26 26.32 8704.00
30 Jul, 2024 26.42 26.44 26.23 26.25 24.71 Thousand
29 Jul, 2024 26.42 26.42 26.3 26.32 11.81 Thousand
26 Jul, 2024 26.46 26.46 26.36 26.36 2405.00
25 Jul, 2024 26.41 26.44 26.35 26.41 5593.00
24 Jul, 2024 26.4 26.47 26.35 26.4 5860.00
23 Jul, 2024 26.42 26.45 26.32 26.32 19.91 Thousand
22 Jul, 2024 26.33 26.47 26.25 26.4 12.04 Thousand
19 Jul, 2024 26.44 26.47 26.33 26.47 7806.00
18 Jul, 2024 26.49 26.5 26.45 26.47 7850.00