Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 25.8 25.87 25.72 25.78 5534.00
13 Aug, 2024 25.87 25.87 25.74 25.78 8801.00
12 Aug, 2024 25.87 25.87 25.77 25.8 5783.00
09 Aug, 2024 25.87 25.87 25.82 25.87 4012.00
08 Aug, 2024 25.8 25.82 25.7 25.8 6431.00
07 Aug, 2024 25.82 25.86 25.74 25.83 15.13 Thousand
06 Aug, 2024 25.7 25.81 25.65 25.81 5250.00
05 Aug, 2024 25.88 25.88 25.43 25.65 15.07 Thousand
02 Aug, 2024 25.86 25.9 25.81 25.81 15.65 Thousand
01 Aug, 2024 25.82 25.89 25.79 25.83 12.6 Thousand