Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 26.29 26.37 26.28 26.35 5666.00
21 Oct, 2024 26.25 26.37 26.25 26.37 2425.00
18 Oct, 2024 26.31 26.32 26.26 26.3 4344.00
17 Oct, 2024 26.26 26.33 26.0 26.33 8226.00
16 Oct, 2024 26.29 26.36 26.1 26.3 8319.00
15 Oct, 2024 26.3 26.32 26.23 26.31 2875.00
14 Oct, 2024 26.16 26.32 26.16 26.32 4213.00
11 Oct, 2024 26.28 26.31 26.27 26.3 5476.00
10 Oct, 2024 26.06 26.3 26.06 26.3 12.35 Thousand
09 Oct, 2024 26.16 26.18 26.08 26.17 5482.00