Global Partners LP (GLP-PB)

USD 25.56

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 25.9 25.96 25.9 25.93 4109.00
06 Nov, 2024 25.88 25.98 25.88 25.98 10.83 Thousand
05 Nov, 2024 25.9 25.92 25.88 25.88 1038.00
04 Nov, 2024 25.98 25.98 25.86 25.91 5030.00
01 Nov, 2024 25.92 25.92 25.7 25.86 14.24 Thousand
31 Oct, 2024 26.47 26.5 26.37 26.5 9263.00
30 Oct, 2024 26.38 26.5 26.35 26.47 11.44 Thousand
29 Oct, 2024 26.33 26.46 26.33 26.35 10.83 Thousand
28 Oct, 2024 26.25 26.35 26.25 26.35 6148.00
25 Oct, 2024 26.32 26.32 26.26 26.28 2598.00