USD 25.77
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 23.3 | 23.73 | 23.3 | 23.5 | 1409.00 |
23 Oct, 2023 | 23.2 | 23.3 | 23.15 | 23.28 | 3778.00 |
20 Oct, 2023 | 23.21 | 23.3 | 23.1 | 23.18 | 5212.00 |
19 Oct, 2023 | 23.25 | 23.25 | 23.16 | 23.2 | 4470.00 |
18 Oct, 2023 | 23.3 | 23.35 | 23.3 | 23.31 | 3520.00 |
17 Oct, 2023 | 23.48 | 23.48 | 23.3 | 23.3 | 4211.00 |
16 Oct, 2023 | 23.5 | 23.5 | 23.45 | 23.45 | 7455.00 |
13 Oct, 2023 | 23.5 | 23.71 | 23.45 | 23.45 | 4933.00 |
12 Oct, 2023 | 23.6 | 23.69 | 23.5 | 23.5 | 1688.00 |
11 Oct, 2023 | 23.89 | 23.89 | 23.77 | 23.77 | 655.00 |
SNMP
5017
TRMD-A
ERINQ
VPK
ORL