GasLog Partners LP (GLOP-PC)

USD 25.77

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.42 23.43 23.28 23.43 1422.00
21 Nov, 2023 23.15 23.49 23.15 23.4 4888.00
20 Nov, 2023 23.15 23.45 23.05 23.11 10.92 Thousand
17 Nov, 2023 23.35 23.35 23.18 23.18 1637.00
16 Nov, 2023 23.25 23.32 23.25 23.32 4643.00
15 Nov, 2023 23.08 23.1 23.05 23.1 11.58 Thousand
14 Nov, 2023 23.22 23.22 23.06 23.11 2632.00
13 Nov, 2023 23.52 23.58 23.07 23.07 3554.00
10 Nov, 2023 23.08 23.56 23.0 23.37 1564.00
09 Nov, 2023 23.6 23.6 23.55 23.55 973.00