Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 175.0 178.0 168.44 178.0 296.74 Thousand
21 Oct, 2022 171.92 173.89 168.63 173.67 383.5 Thousand
20 Oct, 2022 171.77 176.57 168.61 172.22 353.39 Thousand
19 Oct, 2022 179.08 179.08 170.22 171.09 210.59 Thousand
18 Oct, 2022 180.24 184.05 177.07 181.81 297.72 Thousand
17 Oct, 2022 171.28 175.17 169.78 174.02 428.4 Thousand
14 Oct, 2022 175.84 176.56 165.94 166.83 264.1 Thousand
13 Oct, 2022 161.34 173.72 158.86 172.82 446.13 Thousand
12 Oct, 2022 169.44 170.64 164.25 166.82 382.87 Thousand
11 Oct, 2022 172.0 173.89 165.05 170.14 217.27 Thousand