Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 171.17 180.02 171.0 177.25 348.73 Thousand
18 Nov, 2022 179.9 181.05 173.07 174.25 560.74 Thousand
17 Nov, 2022 181.21 185.78 179.53 181.52 357.79 Thousand
16 Nov, 2022 190.28 194.33 187.3 188.29 262.73 Thousand
15 Nov, 2022 191.37 197.1 185.86 193.13 442.86 Thousand
14 Nov, 2022 189.23 190.04 183.04 184.02 358.78 Thousand
11 Nov, 2022 182.72 193.48 180.93 191.69 381.79 Thousand
10 Nov, 2022 178.36 182.45 176.08 181.97 326.43 Thousand
09 Nov, 2022 166.11 167.95 164.0 165.74 411.26 Thousand
08 Nov, 2022 160.66 169.58 158.67 168.39 440.03 Thousand