Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 164.28 168.87 164.28 167.86 238.51 Thousand
19 Dec, 2022 165.94 167.39 163.7 165.71 223.39 Thousand
16 Dec, 2022 167.81 168.46 164.69 167.48 407.59 Thousand
15 Dec, 2022 179.35 179.35 169.12 169.13 354.22 Thousand
14 Dec, 2022 185.55 187.53 180.7 182.5 259.27 Thousand
13 Dec, 2022 186.05 191.88 184.92 186.64 522.99 Thousand
12 Dec, 2022 175.57 179.97 174.8 175.88 129.59 Thousand
09 Dec, 2022 176.17 177.96 174.98 175.74 211.13 Thousand
08 Dec, 2022 172.85 178.95 171.62 177.74 186.57 Thousand
07 Dec, 2022 172.34 172.87 167.23 171.69 202.19 Thousand