Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 176.42 176.42 170.09 172.96 218.77 Thousand
07 Oct, 2022 184.71 184.89 173.93 176.4 406.01 Thousand
06 Oct, 2022 193.01 195.04 189.57 190.22 165.34 Thousand
05 Oct, 2022 194.06 197.86 190.83 193.9 275.13 Thousand
04 Oct, 2022 195.0 198.98 194.83 197.84 287.81 Thousand
03 Oct, 2022 188.63 192.09 185.6 190.17 302.17 Thousand
30 Sep, 2022 187.0 194.26 185.88 187.08 185.14 Thousand
29 Sep, 2022 190.59 190.59 182.76 187.14 280.23 Thousand
28 Sep, 2022 190.07 198.88 188.95 197.27 558.93 Thousand
27 Sep, 2022 195.7 198.51 187.7 189.48 215.69 Thousand