Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 222.61 225.23 222.26 222.63 256.31 Thousand
03 Jan, 2024 226.51 226.95 221.69 223.54 337.33 Thousand
02 Jan, 2024 235.57 236.04 229.5 230.33 392.04 Thousand
29 Dec, 2023 239.62 241.24 237.61 237.98 182.7 Thousand
28 Dec, 2023 236.73 239.94 236.73 239.92 271.64 Thousand
27 Dec, 2023 236.66 238.47 236.0 237.03 210.01 Thousand
26 Dec, 2023 234.69 237.4 233.16 235.62 242.36 Thousand
22 Dec, 2023 235.4 235.8 233.39 233.47 406.19 Thousand
21 Dec, 2023 236.49 236.49 231.47 235.07 352.76 Thousand
20 Dec, 2023 245.0 246.5 232.84 233.1 738.56 Thousand