Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 229.76 232.63 228.15 231.56 228.09 Thousand
18 Jan, 2024 229.14 235.21 226.21 228.77 337.96 Thousand
17 Jan, 2024 226.54 228.9 224.52 226.91 278.25 Thousand
16 Jan, 2024 233.25 237.49 230.43 230.67 530.62 Thousand
12 Jan, 2024 229.43 237.62 229.42 236.24 459.11 Thousand
11 Jan, 2024 224.39 228.82 222.57 228.14 634.54 Thousand
10 Jan, 2024 227.16 227.2 222.8 224.5 302.69 Thousand
09 Jan, 2024 223.97 228.35 223.97 226.53 571.53 Thousand
08 Jan, 2024 224.6 228.62 224.33 226.44 376.23 Thousand
05 Jan, 2024 220.98 225.32 220.43 221.31 335.97 Thousand