Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 226.57 233.92 219.48 224.04 1.03 Million
15 Feb, 2024 240.01 243.35 236.4 239.11 681.11 Thousand
14 Feb, 2024 231.92 235.8 231.05 234.17 513.61 Thousand
13 Feb, 2024 230.54 234.24 226.52 230.0 476.18 Thousand
12 Feb, 2024 242.81 245.15 239.91 240.01 299.07 Thousand
09 Feb, 2024 240.62 245.81 240.03 242.99 232.14 Thousand
08 Feb, 2024 236.23 240.86 236.23 237.92 200.8 Thousand
07 Feb, 2024 233.64 239.59 231.24 236.22 330.42 Thousand
06 Feb, 2024 243.22 243.6 228.01 234.88 664.95 Thousand
05 Feb, 2024 247.47 248.94 241.71 243.38 463.26 Thousand