Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 223.23 226.0 217.87 218.93 394.9 Thousand
01 Mar, 2024 223.93 224.88 219.06 222.28 689.64 Thousand
29 Feb, 2024 227.65 228.63 222.24 223.17 641.44 Thousand
28 Feb, 2024 222.0 227.59 221.25 226.3 304.12 Thousand
27 Feb, 2024 226.45 227.33 222.58 223.44 256.37 Thousand
26 Feb, 2024 226.99 228.5 225.65 225.9 201.94 Thousand
23 Feb, 2024 226.15 228.41 223.54 226.52 219.76 Thousand
22 Feb, 2024 227.34 231.36 223.88 226.4 510.09 Thousand
21 Feb, 2024 221.98 222.65 218.4 220.82 394.84 Thousand
20 Feb, 2024 221.14 222.71 215.87 222.28 657.35 Thousand