Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 219.56 221.34 216.61 220.64 309.25 Thousand
04 Dec, 2023 224.11 225.77 220.75 222.65 416.56 Thousand
01 Dec, 2023 220.17 227.45 218.63 226.5 496.88 Thousand
30 Nov, 2023 221.77 222.76 218.62 220.8 355.33 Thousand
29 Nov, 2023 218.0 225.35 216.51 220.83 353.67 Thousand
28 Nov, 2023 216.6 219.33 213.89 215.55 481.56 Thousand
27 Nov, 2023 215.2 217.58 212.79 216.71 407.07 Thousand
24 Nov, 2023 211.97 218.92 211.54 216.88 298.16 Thousand
22 Nov, 2023 212.0 213.05 207.84 212.9 531.74 Thousand
21 Nov, 2023 208.11 215.5 208.11 210.31 1.01 Million