Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 163.09 166.86 162.46 165.38 500.42 Thousand
28 May, 2024 169.1 171.3 163.68 164.77 660.33 Thousand
24 May, 2024 169.27 170.31 164.91 166.49 442.32 Thousand
23 May, 2024 172.2 173.38 170.31 171.57 375 Thousand
22 May, 2024 173.49 174.22 169.76 170.6 378.1 Thousand
21 May, 2024 170.47 174.85 168.5 174.0 755.03 Thousand
20 May, 2024 168.74 171.97 165.0 171.51 616.46 Thousand
17 May, 2024 166.5 175.64 160.12 167.75 1.56 Million
16 May, 2024 178.34 180.16 176.53 177.73 650.98 Thousand
15 May, 2024 176.97 179.3 174.47 178.27 398.9 Thousand