Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 177.34 181.57 176.55 179.46 570.32 Thousand
26 Jun, 2024 172.8 178.61 172.8 177.16 793.39 Thousand
25 Jun, 2024 172.79 175.19 171.36 174.17 892.24 Thousand
24 Jun, 2024 173.11 176.89 171.81 173.67 976.4 Thousand
21 Jun, 2024 168.61 172.12 165.77 172.06 1.31 Million
20 Jun, 2024 157.56 172.26 156.53 168.25 1.16 Million
18 Jun, 2024 158.48 159.74 153.98 154.21 578.02 Thousand
17 Jun, 2024 158.65 158.94 155.99 158.07 367.17 Thousand
14 Jun, 2024 160.61 162.1 157.23 159.31 418.91 Thousand
13 Jun, 2024 162.39 163.94 160.18 160.93 778.96 Thousand