Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 198.39 200.84 190.88 192.6 625.08 Thousand
25 Jul, 2024 191.56 200.84 190.63 197.07 529.88 Thousand
24 Jul, 2024 189.24 193.91 189.24 192.01 560.66 Thousand
23 Jul, 2024 195.0 195.75 188.11 190.0 518.61 Thousand
22 Jul, 2024 195.44 195.85 191.2 195.19 348.18 Thousand
19 Jul, 2024 194.75 198.48 192.84 194.35 615.24 Thousand
18 Jul, 2024 197.75 203.23 196.06 196.73 1.13 Million
17 Jul, 2024 197.39 200.16 196.08 196.17 499.95 Thousand
16 Jul, 2024 196.96 201.67 195.99 200.89 453.67 Thousand
15 Jul, 2024 195.14 198.69 193.18 195.9 435.82 Thousand