Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 201.06 203.62 199.84 203.19 229.01 Thousand
22 Aug, 2024 207.08 207.84 200.24 200.33 342.53 Thousand
21 Aug, 2024 203.62 207.11 202.09 207.07 412.46 Thousand
20 Aug, 2024 199.96 205.7 199.9 201.38 545.41 Thousand
19 Aug, 2024 204.3 206.49 201.24 201.98 534.59 Thousand
16 Aug, 2024 205.0 210.78 197.08 204.24 844.28 Thousand
15 Aug, 2024 192.79 195.8 192.03 194.37 536.2 Thousand
14 Aug, 2024 190.0 191.44 188.24 191.16 378.94 Thousand
13 Aug, 2024 185.74 191.06 185.58 189.97 465.32 Thousand
12 Aug, 2024 185.89 187.87 182.58 185.17 335.63 Thousand