Globant S.A. (GLOB)

USD 216.09

(-4.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 198.75 200.14 196.48 197.3 258.68 Thousand
25 Sep, 2023 200.2 202.47 198.55 200.87 214.63 Thousand
22 Sep, 2023 200.55 201.39 197.42 199.66 161.02 Thousand
21 Sep, 2023 200.9 200.9 193.66 198.57 312.57 Thousand
20 Sep, 2023 205.74 209.76 204.04 204.14 311.93 Thousand
19 Sep, 2023 199.55 206.76 198.99 203.38 431.91 Thousand
18 Sep, 2023 198.98 201.67 196.49 200.87 300.99 Thousand
15 Sep, 2023 202.34 202.83 199.48 200.63 250.3 Thousand
14 Sep, 2023 197.34 204.33 195.4 203.37 358.68 Thousand