Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 196.85 198.47 195.19 197.04 264.44 Thousand
06 Sep, 2024 200.95 200.95 194.52 194.97 301.38 Thousand
05 Sep, 2024 200.18 203.03 198.49 199.41 394.65 Thousand
04 Sep, 2024 194.83 201.17 194.34 199.75 411.8 Thousand
03 Sep, 2024 201.35 201.63 193.63 195.35 235.64 Thousand
30 Aug, 2024 200.0 202.65 199.33 202.24 213.25 Thousand
29 Aug, 2024 199.86 203.02 199.09 199.54 223.64 Thousand
28 Aug, 2024 201.81 202.66 196.55 197.67 223.47 Thousand
27 Aug, 2024 201.94 203.7 200.58 202.21 186.67 Thousand
26 Aug, 2024 203.83 205.59 201.53 201.54 222.65 Thousand