Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 192.96 194.88 190.33 193.78 546.03 Thousand
04 Oct, 2024 199.28 199.48 192.93 193.45 527.77 Thousand
03 Oct, 2024 198.57 199.57 195.44 196.45 513.62 Thousand
02 Oct, 2024 196.79 200.51 194.5 200.37 267.13 Thousand
01 Oct, 2024 197.49 198.28 194.83 196.42 281.38 Thousand
30 Sep, 2024 196.52 198.16 194.94 198.14 400.38 Thousand
27 Sep, 2024 198.44 200.07 197.39 197.65 204.34 Thousand
26 Sep, 2024 196.94 203.52 196.23 198.01 565.91 Thousand
25 Sep, 2024 196.72 196.72 192.17 192.92 301.93 Thousand
24 Sep, 2024 194.14 196.93 191.82 196.64 235.77 Thousand