Globant SA (GLOB)

USD 69.41

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 176.81 177.14 173.42 174.45 288.76 Thousand
13 May, 2024 173.18 176.24 171.85 175.1 565.83 Thousand
10 May, 2024 173.9 176.61 171.0 173.14 823.25 Thousand
09 May, 2024 179.54 179.98 172.26 173.18 1.12 Million
08 May, 2024 192.45 193.51 190.55 191.05 407.3 Thousand
07 May, 2024 191.54 195.22 190.81 193.91 761.87 Thousand
06 May, 2024 186.02 191.4 185.04 190.94 476.39 Thousand
03 May, 2024 184.07 185.73 183.19 185.55 503.18 Thousand
02 May, 2024 178.76 181.62 176.43 179.58 402.15 Thousand
01 May, 2024 178.01 180.88 176.25 177.93 409.14 Thousand