Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 98.96 99.23 97.59 98.99 420.7 Thousand
05 Jan, 2022 98.12 99.09 97.23 97.44 689.7 Thousand
04 Jan, 2022 95.87 97.87 95.75 97.39 437 Thousand
03 Jan, 2022 94.56 95.94 94.56 94.94 381.9 Thousand
31 Dec, 2021 93.99 94.66 93.71 93.72 244.7 Thousand
30 Dec, 2021 94.73 95.75 94.13 94.14 268.6 Thousand
29 Dec, 2021 94.49 94.86 94.24 94.68 258.6 Thousand
28 Dec, 2021 93.23 94.76 93.23 94.16 219.4 Thousand
27 Dec, 2021 92.53 93.37 92.25 93.3 220.2 Thousand
23 Dec, 2021 92.55 93.25 91.75 92.7 286.1 Thousand