Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 99.02 99.52 97.87 99.51 725.5 Thousand
18 Mar, 2022 98.49 98.49 96.91 98.23 1.13 Million
17 Mar, 2022 98.92 98.92 97.57 98.62 630.2 Thousand
16 Mar, 2022 98.75 99.72 97.99 99.46 756.3 Thousand
15 Mar, 2022 97.84 98.63 96.84 97.72 552 Thousand
14 Mar, 2022 98.75 99.21 96.75 97.14 350.9 Thousand
11 Mar, 2022 96.7 97.89 96.44 96.85 673.2 Thousand
10 Mar, 2022 96.04 97.92 95.47 96.08 659.4 Thousand
09 Mar, 2022 97.72 99.11 97.32 97.45 666 Thousand
08 Mar, 2022 95.45 95.93 93.67 94.64 837.2 Thousand