Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 98.76 99.23 97.82 98.82 448.8 Thousand
14 Jul, 2022 95.69 97.83 95.65 97.23 558 Thousand
13 Jul, 2022 98.83 99.09 97.14 97.99 605.1 Thousand
12 Jul, 2022 99.86 101.63 99.72 100.14 515.3 Thousand
11 Jul, 2022 99.25 100.77 99.25 100.51 593.3 Thousand
08 Jul, 2022 100.25 100.35 99.2 99.27 635.4 Thousand
07 Jul, 2022 98.98 100.03 98.91 98.94 605 Thousand
06 Jul, 2022 97.5 98.84 96.53 98.43 886.5 Thousand
05 Jul, 2022 98.61 98.61 96.03 97.54 605.3 Thousand
01 Jul, 2022 97.15 100.82 96.95 100.34 574.9 Thousand