Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 99.3 100.09 98.32 99.04 753.4 Thousand
23 Sep, 2022 101.84 102.35 98.44 99.95 952 Thousand
22 Sep, 2022 104.25 104.61 102.17 102.8 804 Thousand
21 Sep, 2022 104.03 105.47 103.48 103.74 996.7 Thousand
20 Sep, 2022 103.05 103.91 102.67 103.65 836.5 Thousand
19 Sep, 2022 101.41 103.45 101.41 103.4 536.4 Thousand
16 Sep, 2022 101.43 102.64 100.75 102.26 1.16 Million
15 Sep, 2022 101.17 102.49 100.65 101.78 680.4 Thousand
14 Sep, 2022 102.0 102.55 100.28 101.17 541.8 Thousand
13 Sep, 2022 101.74 103.0 101.74 101.97 581.8 Thousand