Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 82.62 83.35 82.41 83.11 932.5 Thousand
14 Mar, 2019 82.51 82.72 82.02 82.68 521.8 Thousand
13 Mar, 2019 82.75 83.16 82.16 82.56 571 Thousand
12 Mar, 2019 82.33 82.62 82.15 82.32 495.5 Thousand
11 Mar, 2019 81.44 82.14 81.27 82.09 578.3 Thousand
08 Mar, 2019 80.68 81.24 80.5 81.15 517.1 Thousand
07 Mar, 2019 81.49 81.5 80.45 81.25 545.3 Thousand
06 Mar, 2019 82.43 82.66 81.78 81.79 307.1 Thousand
05 Mar, 2019 82.67 83.07 81.77 82.55 405.1 Thousand
04 Mar, 2019 83.01 83.54 81.7 82.43 516.4 Thousand