Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 88.42 88.5 87.81 88.25 371.5 Thousand
24 Jun, 2019 88.14 89.3 88.14 88.34 450 Thousand
21 Jun, 2019 89.49 89.59 88.05 88.08 1.05 Million
20 Jun, 2019 89.21 89.49 88.06 89.37 378.3 Thousand
19 Jun, 2019 88.73 89.5 88.43 88.6 378 Thousand
18 Jun, 2019 88.37 89.04 87.97 88.79 330.8 Thousand
17 Jun, 2019 89.22 89.48 88.23 88.32 275.9 Thousand
14 Jun, 2019 88.7 89.26 88.33 89.17 335.5 Thousand
13 Jun, 2019 88.47 88.95 88.26 88.63 386.7 Thousand
12 Jun, 2019 88.33 88.74 87.9 88.45 430.5 Thousand