Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 89.8 91.57 89.8 90.84 367.5 Thousand
04 Sep, 2019 89.02 89.06 88.31 88.76 367.2 Thousand
03 Sep, 2019 88.25 88.57 87.11 88.14 609.9 Thousand
30 Aug, 2019 88.89 89.41 88.54 89.26 658.6 Thousand
29 Aug, 2019 86.92 88.65 86.92 88.07 477.2 Thousand
28 Aug, 2019 85.91 87.25 85.91 87.08 302.8 Thousand
27 Aug, 2019 87.68 87.81 85.95 86.52 331.9 Thousand
26 Aug, 2019 86.9 87.37 86.34 87.12 267.4 Thousand
23 Aug, 2019 88.15 88.72 85.73 86.13 383.4 Thousand
22 Aug, 2019 88.14 88.71 87.34 88.32 387.2 Thousand