Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 105.24 106.25 105.24 105.96 299.9 Thousand
28 Jan, 2020 103.8 105.65 103.36 104.99 474.8 Thousand
27 Jan, 2020 102.82 103.79 102.66 103.24 366.2 Thousand
24 Jan, 2020 104.89 105.5 103.93 104.79 300 Thousand
23 Jan, 2020 103.02 105.0 102.79 104.77 386.2 Thousand
22 Jan, 2020 104.24 104.8 103.57 103.66 433.6 Thousand
21 Jan, 2020 103.94 104.68 103.61 103.85 381.6 Thousand
17 Jan, 2020 104.82 105.36 104.06 104.45 613.8 Thousand
16 Jan, 2020 104.2 104.54 103.74 104.45 577.5 Thousand
15 Jan, 2020 103.51 103.99 103.34 103.72 440.3 Thousand