Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 83.25 85.18 83.25 83.81 591 Thousand
15 Sep, 2020 83.15 84.01 82.38 83.39 576.5 Thousand
14 Sep, 2020 82.24 83.83 82.24 83.23 346 Thousand
11 Sep, 2020 80.08 81.9 79.55 81.47 368.7 Thousand
10 Sep, 2020 82.16 82.7 80.07 80.07 480.3 Thousand
09 Sep, 2020 82.36 82.58 81.27 81.6 440.6 Thousand
08 Sep, 2020 83.4 83.4 80.63 81.52 527.8 Thousand
04 Sep, 2020 84.0 84.72 82.79 83.89 640.9 Thousand
03 Sep, 2020 83.88 85.99 81.47 81.85 625.4 Thousand
02 Sep, 2020 82.0 83.57 81.61 82.98 599.4 Thousand